STILLFRONT GROUP AB

CHX:SF_S.DXE3, SE0015346135
+ STILLFRONT GROUP AB op mijn watchlist
12,210 17:24
-0,820 (-6,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,600 11,000 10,600
11,155 410.859 +0,440 +4,17%
03 mei 11,130 10,810 10,790
11,240 411.585 -0,190 -1,73%
06 mei 10,830 10,810 10,490
11,020 265.253 0,000 0,00%
07 mei 10,800 11,550 10,690
11,580 452.632 +0,740 +6,85%
08 mei 11,470 12,230 11,470
12,290 284.259 +0,680 +5,89%
10 mei 12,400 12,230 12,050
12,650 333.224 0,000 0,00%
13 mei 12,380 12,700 12,280
12,840 289.818 +0,470 +3,84%
14 mei 12,700 12,430 12,420
12,860 373.051 -0,270 -2,13%
15 mei 12,610 12,970 12,560
13,160 546.803 +0,540 +4,34%
16 mei 12,990 13,370 12,930
13,500 554.977 +0,400 +3,08%
17 mei 13,340 13,550 13,070
13,760 511.383 +0,180 +1,35%
20 mei 13,640 13,480 13,170
13,650 319.397 -0,070 -0,52%
21 mei 13,520 12,630 12,425
13,520 610.783 -0,850 -6,31%
22 mei 12,510 12,250 12,230
12,660 203.937 -0,380 -3,01%
23 mei 12,270 12,250 12,190
12,500 271.769 0,000 0,00%
24 mei 12,150 12,910 12,020
12,910 391.331 +0,660 +5,39%
27 mei 12,950 12,840 12,780
13,240 306.498 -0,070 -0,54%
28 mei 12,900 13,100 12,840
13,200 415.326 +0,260 +2,02%
29 mei 12,900 13,150 12,830
13,210 372.661 +0,050 +0,38%
30 mei 13,065 13,030 13,000
13,390 583.575 -0,120 -0,91%
31 mei 12,980 12,210 12,050
13,050 933.614 -0,820 -6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront