STILLFRONT GROUP AB

CHX:SF_S.DXE3, SE0015346135
13,370 17:24
+0,400 (+3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,600 11,000 10,600
11,155 410.859 +0,440 +4,17%
03 mei 11,130 10,810 10,790
11,240 411.585 -0,190 -1,73%
06 mei 10,830 10,810 10,490
11,020 265.253 0,000 0,00%
07 mei 10,800 11,550 10,690
11,580 452.632 +0,740 +6,85%
08 mei 11,470 12,230 11,470
12,290 284.259 +0,680 +5,89%
10 mei 12,400 12,230 12,050
12,650 333.224 0,000 0,00%
13 mei 12,380 12,700 12,280
12,840 289.818 +0,470 +3,84%
14 mei 12,700 12,430 12,420
12,860 373.051 -0,270 -2,13%
15 mei 12,610 12,970 12,560
13,160 546.803 +0,540 +4,34%
16 mei 12,990 13,370 12,930
13,500 554.977 +0,400 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront