Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
54,000 17:24
+1,750 (+3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,250 60,050 59,550
62,700 41.484 -2,350 -3,77%
03 mei 60,150 60,950 59,550
61,500 36.079 +0,900 +1,50%
06 mei 60,800 61,600 60,000
61,700 29.277 +0,650 +1,07%
07 mei 56,400 56,550 53,800
58,800 108.822 -5,050 -8,20%
08 mei 56,550 51,700 51,450
56,900 139.382 -4,850 -8,58%
10 mei 51,550 50,700 50,600
52,350 127.417 -1,000 -1,93%
13 mei 50,200 52,400 49,900
52,400 42.295 +1,700 +3,35%
14 mei 51,900 53,350 51,775
53,550 45.607 +0,950 +1,81%
15 mei 53,350 52,400 52,000
53,350 54.679 -0,950 -1,78%
16 mei 52,200 52,100 51,625
52,300 45.523 -0,300 -0,57%
17 mei 52,100 52,250 51,250
52,600 49.945 +0,150 +0,29%
20 mei 52,250 54,000 52,075
54,150 55.463 +1,750 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront