AFRY AB

CHX:AFRY_S.DXE3, SE0005999836
+ AFRY AB op mijn watchlist
188,100 17:23
-1,400 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 175,800 175,000 174,800
177,600 102.102 +0,800 +0,46%
03 mei 175,800 176,200 174,000
177,500 62.253 +1,200 +0,69%
06 mei 176,000 177,200 175,900
178,600 27.360 +1,000 +0,57%
07 mei 177,300 179,000 176,400
180,200 47.280 +1,800 +1,02%
08 mei 177,900 182,400 177,800
182,600 23.887 +3,400 +1,90%
10 mei 183,900 185,700 183,300
186,000 62.141 +3,300 +1,81%
13 mei 185,200 186,200 183,700
186,200 97.057 +0,500 +0,27%
14 mei 186,450 186,900 183,400
187,300 49.072 +0,700 +0,38%
15 mei 188,000 186,400 185,500
189,100 44.410 -0,500 -0,27%
16 mei 187,200 187,100 186,900
190,000 58.932 +0,700 +0,38%
17 mei 187,000 188,200 186,600
188,650 17.016 +1,100 +0,59%
20 mei 188,200 189,500 187,850
190,300 22.188 +1,300 +0,69%
21 mei 189,200 188,100 186,900
189,600 25.984 -1,400 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront