SDIPTECH AB

CHX:SDIPB_S.DXE3, SE0003756758
+ SDIPTECH AB op mijn watchlist
317,600 17:19
+2,800 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 285,000 280,800 276,400
285,000 9.822 -3,200 -1,13%
03 mei 279,100 287,200 279,100
287,200 15.453 +6,400 +2,28%
06 mei 289,200 291,000 286,600
293,200 3.920 +3,800 +1,32%
07 mei 292,600 290,200 287,800
294,800 10.873 -0,800 -0,27%
08 mei 288,000 286,000 285,400
293,000 4.860 -4,200 -1,45%
10 mei 296,300 301,800 296,300
306,000 28.831 +15,800 +5,52%
13 mei 301,400 304,400 299,300
308,300 11.935 +2,600 +0,86%
14 mei 304,200 306,000 300,800
307,200 10.774 +1,600 +0,53%
15 mei 309,000 310,600 306,400
313,200 5.722 +4,600 +1,50%
16 mei 308,400 306,200 303,600
310,000 11.806 -4,400 -1,42%
17 mei 304,800 306,600 297,000
307,000 18.289 +0,400 +0,13%
20 mei 319,000 314,800 312,300
320,600 9.158 +8,200 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront