CORPORACION ACCIONA ENERGIAS R

CHX:ANE_E.DXE5, ES0105563003
+ CORPORACION ACCIONA ENERGIAS R op mijn watchlist
19,580 17:29
+0,280 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,080 19,930 19,700
20,620 268.039 -0,330 -1,63%
03 apr 19,980 20,250 19,755
20,280 219.708 +0,320 +1,61%
04 apr 20,340 20,460 20,040
20,480 117.478 +0,210 +1,04%
05 apr 20,180 19,520 19,520
20,420 169.532 -0,940 -4,59%
08 apr 19,500 19,830 19,440
20,000 171.316 +0,310 +1,59%
09 apr 19,680 19,810 19,570
20,280 182.048 -0,020 -0,10%
10 apr 19,980 19,460 19,000
20,090 124.155 -0,350 -1,77%
11 apr 19,630 19,790 19,445
20,280 130.334 +0,330 +1,70%
12 apr 19,960 20,080 19,900
20,460 162.297 +0,290 +1,47%
15 apr 19,900 19,530 19,510
20,040 206.118 -0,550 -2,74%
16 apr 19,330 19,960 19,320
20,040 297.677 +0,430 +2,20%
17 apr 19,900 19,900 19,580
20,180 228.371 -0,060 -0,30%
18 apr 20,000 20,030 19,870
20,160 130.363 +0,130 +0,65%
19 apr 20,060 19,455 19,330
20,120 157.845 -0,575 -2,87%
22 apr 19,730 19,380 19,140
19,880 138.428 -0,075 -0,39%
23 apr 19,270 19,450 19,180
19,495 152.069 +0,070 +0,36%
24 apr 19,230 18,830 18,830
19,370 155.757 -0,620 -3,19%
25 apr 18,820 18,755 18,520
18,960 179.874 -0,075 -0,40%
26 apr 18,910 19,300 18,910
19,760 214.968 +0,545 +2,91%
29 apr 19,430 19,580 19,240
19,750 205.911 +0,280 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront