ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
+ ARCTIC PAPER S.A. op mijn watchlist
59,500 12:28
-0,400 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 56,000 0,000
0,000 0 0,000 0,00%
03 mei 56,350 56,100 56,100
56,500 276 +0,100 +0,18%
06 mei 56,000 57,500 56,000
57,500 340 +1,400 +2,50%
07 mei 57,600 58,350 57,600
58,350 109 +0,850 +1,48%
08 mei 58,300 58,550 58,300
58,550 162 +0,200 +0,34%
10 mei 59,150 59,750 59,150
60,300 1.082 +1,200 +2,05%
13 mei 60,000 60,950 60,000
60,950 794 +1,200 +2,01%
14 mei 59,250 59,300 59,100
59,700 1.087 -1,650 -2,71%
15 mei 59,000 58,550 58,550
59,000 690 -0,750 -1,26%
16 mei 58,900 59,975 58,775
60,000 368 +1,425 +2,43%
17 mei 59,000 60,000 59,000
60,400 429 +0,025 +0,04%
20 mei 59,350 59,900 59,350
59,900 233 -0,100 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront