NORDIC WATERPROOFING HLDG.AB

CHX:NWG_S.DXE3, SE0014731089
162,900 11:18
-0,700 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 160,000 160,000 159,000
161,600 3.567 -1,800 -1,11%
03 mei 160,200 160,000 159,800
160,200 1.131 0,000 0,00%
06 mei 160,400 161,400 160,400
161,400 241 +1,400 +0,88%
07 mei 160,200 161,400 160,200
161,400 573 0,000 0,00%
08 mei 162,000 160,200 160,200
162,000 265 -1,200 -0,74%
10 mei 160,600 162,600 160,600
162,600 539 +2,400 +1,50%
13 mei 162,400 163,000 162,400
163,000 125 +0,400 +0,25%
14 mei 163,600 162,400 161,000
163,600 1.789 -0,600 -0,37%
15 mei 162,000 162,600 162,000
162,600 101 +0,200 +0,12%
16 mei 162,600 162,800 162,000
162,800 209 +0,200 +0,12%
17 mei 162,600 164,400 162,600
164,400 51 +1,600 +0,98%
20 mei 162,800 163,600 162,800
163,700 163 -0,800 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront