GREEN LANDSCAPING GROUP AB

CHX:GREEN_S.DXE3, SE0010985028
+ GREEN LANDSCAPING GROUP AB op mijn watchlist
79,600 16:44
-1,500 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,500 83,000 81,900
83,000 1.942 -1,850 -2,18%
03 mei 84,500 83,600 83,600
85,200 825 +0,600 +0,72%
06 mei 84,000 83,100 83,100
84,400 194 -0,500 -0,60%
07 mei 0,000 83,100 0,000
0,000 0 0,000 0,00%
08 mei 83,400 82,100 82,000
83,400 1.387 -1,000 -1,20%
10 mei 81,300 82,900 80,800
82,900 322 +0,800 +0,97%
13 mei 82,050 80,900 80,900
82,300 1.134 -2,000 -2,41%
14 mei 82,500 81,900 81,750
82,500 1.027 +1,000 +1,24%
15 mei 82,150 81,700 81,400
82,200 1.189 -0,200 -0,24%
16 mei 81,600 81,300 80,800
82,000 1.199 -0,400 -0,49%
17 mei 79,100 81,100 79,100
81,100 187 -0,200 -0,25%
20 mei 80,400 79,600 78,700
80,400 2.495 -1,500 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront