NCAB GROUP AB(PUBL)

CHX:NCAB_S.DXE3, SE0017160773
+ NCAB GROUP AB(PUBL) op mijn watchlist
82,250 17:29
+3,000 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,600 68,550 68,550
73,100 85.012 -4,050 -5,58%
03 mei 68,950 73,450 68,950
73,450 64.959 +4,900 +7,15%
06 mei 72,900 74,450 72,900
75,000 54.833 +1,000 +1,36%
07 mei 75,350 77,500 73,950
77,500 76.789 +3,050 +4,10%
08 mei 76,400 75,850 75,650
77,900 24.534 -1,650 -2,13%
10 mei 76,125 77,850 75,250
77,925 65.578 +2,000 +2,64%
13 mei 77,025 74,350 73,950
77,250 55.830 -3,500 -4,50%
14 mei 74,725 77,500 74,550
77,850 70.290 +3,150 +4,24%
15 mei 77,500 76,650 76,600
78,300 54.851 -0,850 -1,10%
16 mei 77,050 78,900 76,650
79,175 82.918 +2,250 +2,94%
17 mei 79,250 79,250 78,450
79,800 60.779 +0,350 +0,44%
20 mei 79,550 82,250 79,350
82,400 76.134 +3,000 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront