SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
54,300 17:24
-1,700 (-3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,400 51,200 50,500
51,400 20.569 +0,050 +0,10%
03 mei 51,300 51,150 50,400
51,300 14.635 -0,050 -0,10%
06 mei 51,300 52,200 51,200
52,400 46.296 +1,050 +2,05%
07 mei 51,500 52,000 51,400
52,200 22.810 -0,200 -0,38%
08 mei 52,000 53,300 52,000
53,300 19.311 +1,300 +2,50%
10 mei 53,300 54,700 53,300
54,900 22.841 +1,400 +2,63%
13 mei 54,100 53,800 52,500
54,100 26.399 -0,900 -1,65%
14 mei 53,600 53,800 53,200
54,100 20.262 0,000 0,00%
15 mei 53,700 52,400 52,300
53,700 14.005 -1,400 -2,60%
16 mei 52,500 53,050 51,900
53,050 17.563 +0,650 +1,24%
17 mei 57,300 56,000 54,000
57,300 76.165 +2,950 +5,56%
20 mei 53,800 54,300 53,050
54,900 73.605 -1,700 -3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront