TRUECALLER AB

CHX:TRUEB_S.DXE3, SE0016787071
39,000 17:30
+2,390 (+6,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,040 36,280 35,220
36,680 105.698 +0,860 +2,43%
03 mei 38,020 37,380 36,780
38,020 200.300 +1,100 +3,03%
06 mei 37,580 37,420 36,420
38,220 75.649 +0,040 +0,11%
07 mei 39,520 39,000 36,940
42,440 526.311 +1,580 +4,22%
08 mei 39,020 38,640 37,620
39,480 227.934 -0,360 -0,92%
10 mei 38,140 40,000 38,140
40,500 281.941 +1,360 +3,52%
13 mei 40,330 39,420 39,080
40,330 153.458 -0,580 -1,45%
14 mei 39,380 39,120 38,540
39,640 150.583 -0,300 -0,76%
15 mei 38,880 36,880 35,540
39,220 396.257 -2,240 -5,73%
16 mei 36,540 37,040 36,340
37,560 225.123 +0,160 +0,43%
17 mei 37,020 36,610 36,200
37,100 259.525 -0,430 -1,16%
20 mei 36,720 39,000 36,680
39,220 351.296 +2,390 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront