HUSCOMPAGNIET A/S

CHX:HUSCO_C.DXE3, DK0061412855
+ HUSCOMPAGNIET A/S op mijn watchlist
60,000 14:36
-0,900 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,000 61,000 60,800
61,000 663 +1,200 +2,01%
04 jun 60,800 60,000 60,000
60,800 1.784 -1,000 -1,64%
06 jun 61,600 62,600 61,600
63,000 2.240 +2,600 +4,33%
07 jun 62,800 62,800 62,800
62,800 1.615 +0,200 +0,32%
10 jun 63,600 63,200 63,200
63,600 167 +0,400 +0,64%
11 jun 63,300 62,800 62,800
63,300 145 -0,400 -0,63%
12 jun 63,600 62,200 62,200
63,800 2.364 -0,600 -0,96%
13 jun 61,400 60,900 60,900
61,400 534 -1,300 -2,09%
14 jun 61,000 60,000 60,000
61,000 702 -0,900 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront