MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
3,929 17:28
-0,221 (-5,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,230 4,270 4,214
4,290 34.964 +0,076 +1,81%
04 jun 4,269 4,311 4,252
4,390 96.360 +0,041 +0,96%
05 jun 4,341 4,346 4,330
4,388 39.689 +0,035 +0,81%
06 jun 4,390 4,361 4,328
4,438 32.880 +0,015 +0,35%
07 jun 4,350 4,358 4,312
4,368 68.011 -0,003 -0,07%
10 jun 4,308 4,380 4,308
4,396 63.931 +0,022 +0,50%
11 jun 4,389 4,258 4,254
4,389 59.823 -0,122 -2,79%
12 jun 4,256 4,368 4,173
4,386 159.527 +0,110 +2,58%
13 jun 4,296 4,150 4,082
4,302 61.207 -0,218 -4,99%
14 jun 4,126 3,929 3,871
4,138 71.022 -0,221 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront