IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
11,650 17:35
+0,105 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,805 11,620 11,448
11,805 460.782 -0,180 -1,53%
03 mei 11,730 11,480 11,285
11,730 476.389 -0,140 -1,20%
06 mei 11,590 11,505 11,345
11,605 302.354 +0,025 +0,22%
07 mei 11,488 11,535 11,445
11,590 335.001 +0,030 +0,26%
08 mei 11,590 11,650 11,490
11,708 462.635 +0,115 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront