NORVA24 GROUP AB

CHX:NORVA_S.DXE3, SE0017084759
+ NORVA24 GROUP AB op mijn watchlist
28,850 17:17
-0,350 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,900 26,550 25,750
26,700 1.819 +0,700 +2,71%
03 mei 26,750 27,700 26,750
27,800 13.268 +1,150 +4,33%
06 mei 28,050 28,400 27,800
28,400 17.084 +0,700 +2,53%
07 mei 28,250 28,200 28,000
28,450 16.718 -0,200 -0,70%
08 mei 28,200 28,300 28,200
28,300 3.071 +0,100 +0,35%
10 mei 27,550 27,450 26,650
27,550 4.303 -0,850 -3,00%
13 mei 27,050 26,950 26,850
27,400 8.688 -0,500 -1,82%
14 mei 26,750 27,200 26,700
27,300 8.896 +0,250 +0,93%
15 mei 27,150 27,000 26,500
27,200 9.462 -0,200 -0,74%
16 mei 27,050 27,400 27,050
27,400 4.786 +0,400 +1,48%
17 mei 27,250 27,400 27,250
27,400 1.094 0,000 0,00%
20 mei 27,300 27,250 27,250
27,400 944 -0,150 -0,55%
21 mei 27,100 27,050 26,750
27,200 3.134 -0,200 -0,73%
22 mei 26,550 26,850 26,500
27,050 40.524 -0,200 -0,74%
23 mei 27,000 27,775 26,800
28,000 15.705 +0,925 +3,45%
24 mei 28,000 28,850 27,850
28,900 12.602 +1,075 +3,87%
27 mei 28,725 28,850 28,725
28,900 6.200 0,000 0,00%
28 mei 28,900 28,950 28,850
29,000 7.563 +0,100 +0,35%
29 mei 28,950 28,850 28,850
29,000 991 -0,100 -0,35%
30 mei 28,950 28,750 28,750
28,950 4.338 -0,100 -0,35%
31 mei 29,250 29,900 29,000
29,950 10.528 +1,150 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront