NORVA24 GROUP AB

CHX:NORVA_S.DXE3, SE0017084759
27,400 11:46
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,900 26,550 25,750
26,700 1.819 +0,700 +2,71%
03 mei 26,750 27,700 26,750
27,800 13.268 +1,150 +4,33%
06 mei 28,050 28,400 27,800
28,400 17.084 +0,700 +2,53%
07 mei 28,250 28,200 28,000
28,450 16.718 -0,200 -0,70%
08 mei 28,200 28,300 28,200
28,300 3.071 +0,100 +0,35%
10 mei 27,550 27,450 26,650
27,550 4.303 -0,850 -3,00%
13 mei 27,050 26,950 26,850
27,400 8.688 -0,500 -1,82%
14 mei 26,750 27,200 26,700
27,300 8.896 +0,250 +0,93%
15 mei 27,150 27,000 26,500
27,200 9.462 -0,200 -0,74%
16 mei 27,050 27,400 27,050
27,400 4.786 +0,400 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront