SWEDISH LOGISTIC PROPERTY AB

CHX:SLPB_S.DXE3, SE0017565476
+ SWEDISH LOGISTIC PROPERTY AB op mijn watchlist
34,100 17:09
-0,400 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,600 33,300 33,100
33,600 9.895 -0,050 -0,15%
03 mei 33,250 33,300 33,200
33,500 2.410 0,000 0,00%
06 mei 32,600 32,800 32,150
33,000 23.956 -0,500 -1,50%
07 mei 32,900 34,400 32,900
34,500 7.516 +1,600 +4,88%
08 mei 31,900 32,500 31,800
32,900 76.343 -1,900 -5,52%
10 mei 32,700 33,000 31,900
33,100 32.298 +0,500 +1,54%
13 mei 32,500 32,800 32,300
33,000 36.799 -0,200 -0,61%
14 mei 32,900 33,700 32,500
33,900 19.788 +0,900 +2,74%
15 mei 33,800 34,850 33,800
35,000 46.731 +1,150 +3,41%
16 mei 34,800 35,200 34,300
35,400 16.310 +0,350 +1,00%
17 mei 35,300 34,900 34,800
35,300 15.233 -0,300 -0,85%
20 mei 34,800 34,500 34,500
34,800 1.020 -0,400 -1,15%
21 mei 34,300 34,100 34,000
34,300 7.019 -0,400 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront