K-FAST HOLDING AB

CHX:KFASB_S.DXE3, SE0016101679
+ K-FAST HOLDING AB op mijn watchlist
17,690 10:34
+0,090 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,040 17,820 17,700
18,140 4.137 -0,400 -2,20%
03 mei 18,050 18,050 18,000
18,070 6.866 +0,230 +1,29%
06 mei 18,200 18,220 18,160
18,260 4.983 +0,170 +0,94%
07 mei 18,090 18,340 18,050
18,340 5.045 +0,120 +0,66%
08 mei 18,490 18,300 18,220
18,500 3.802 -0,040 -0,22%
10 mei 18,260 17,960 17,950
18,260 2.134 -0,340 -1,86%
13 mei 17,700 17,700 17,700
17,700 612 -0,260 -1,45%
14 mei 17,770 17,680 17,680
17,820 4.892 -0,020 -0,11%
15 mei 17,900 17,980 17,680
17,980 10.873 +0,300 +1,70%
16 mei 17,960 17,800 17,800
17,960 4.101 -0,180 -1,00%
17 mei 17,700 17,760 17,560
17,760 6.335 -0,040 -0,22%
20 mei 17,560 17,600 17,530
17,670 31.095 -0,160 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront