STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
180,800 17:19
-1,600 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,600 180,600 177,200
180,600 204 +3,600 +2,03%
03 mei 181,000 181,000 179,200
181,000 105 +0,400 +0,22%
06 mei 180,000 181,000 180,000
181,000 197 0,000 0,00%
07 mei 0,000 181,000 0,000
0,000 0 0,000 0,00%
08 mei 189,000 187,800 187,200
190,400 463 +6,800 +3,76%
10 mei 189,600 191,600 189,600
191,600 135 +3,800 +2,02%
13 mei 189,600 179,800 179,800
189,600 449 -11,800 -6,16%
14 mei 181,600 182,200 181,600
182,200 4.399 +2,400 +1,33%
15 mei 180,200 182,200 180,200
183,200 157 0,000 0,00%
16 mei 184,000 184,200 183,600
184,200 210 +2,000 +1,10%
17 mei 181,800 181,600 181,600
183,400 152 -2,600 -1,41%
20 mei 182,800 184,800 182,800
185,000 2.287 +3,200 +1,76%
21 mei 183,000 182,400 182,400
183,000 3.726 -2,400 -1,30%
22 mei 186,200 188,000 186,200
189,600 180 +5,600 +3,07%
23 mei 191,000 189,200 189,200
191,600 369 +1,200 +0,64%
24 mei 190,000 188,200 188,200
190,000 46 -1,000 -0,53%
27 mei 192,000 191,400 191,400
192,200 378 +3,200 +1,70%
28 mei 194,400 194,600 194,400
194,600 1.711 +3,200 +1,67%
29 mei 193,000 187,000 187,000
193,000 21 -7,600 -3,91%
30 mei 187,600 192,200 187,600
192,200 79 +5,200 +2,78%
31 mei 190,200 187,700 187,700
190,200 257 -4,500 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront