STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
181,800 14:17
-2,400 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,600 180,600 177,200
180,600 204 +3,600 +2,03%
03 mei 181,000 181,000 179,200
181,000 105 +0,400 +0,22%
06 mei 180,000 181,000 180,000
181,000 197 0,000 0,00%
07 mei 0,000 181,000 0,000
0,000 0 0,000 0,00%
08 mei 189,000 187,800 187,200
190,400 463 +6,800 +3,76%
10 mei 189,600 191,600 189,600
191,600 135 +3,800 +2,02%
13 mei 189,600 179,800 179,800
189,600 449 -11,800 -6,16%
14 mei 181,600 182,200 181,600
182,200 4.399 +2,400 +1,33%
15 mei 180,200 182,200 180,200
183,200 157 0,000 0,00%
16 mei 184,000 184,200 183,600
184,200 210 +2,000 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront