ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
3,100 17:28
+0,230 (+8,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,870 2,870 2,870
2,870 477 -0,010 -0,35%
03 mei 0,000 2,870 0,000
0,000 0 0,000 0,00%
06 mei 0,000 2,870 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,870 0,000
0,000 0 0,000 0,00%
08 mei 2,870 2,870 2,870
2,870 1.768 0,000 0,00%
09 mei 0,000 2,870 0,000
0,000 0 0,000 0,00%
10 mei 3,015 3,100 3,015
3,170 22.482 +0,230 +8,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront