MEDINCELL S.A.

CHX:MEDCL_P.DXE2, FR0004065605
15,170 11:57
+0,290 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,340 14,440 14,280
14,700 6.225 +0,020 +0,14%
03 mei 14,140 14,320 14,140
14,700 5.513 -0,120 -0,83%
06 mei 14,500 14,700 14,500
14,860 4.125 +0,380 +2,65%
07 mei 14,540 14,840 14,540
14,840 659 +0,140 +0,95%
08 mei 0,000 14,840 0,000
0,000 0 0,000 0,00%
09 mei 17,180 15,510 15,440
17,420 40.292 +0,670 +4,51%
10 mei 15,540 14,880 14,840
15,540 632 -0,630 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront