EUROAPI SAS

CHX:EAPI_P.DXE2, FR0014008VX5
3,084 17:29
+0,012 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,952 2,892 2,870
2,977 65.798 -0,058 -1,97%
03 mei 2,896 2,914 2,878
2,932 66.146 +0,022 +0,76%
06 mei 2,922 2,920 2,885
2,930 48.732 +0,006 +0,21%
07 mei 2,921 3,070 2,918
3,070 57.205 +0,150 +5,14%
08 mei 3,042 3,061 3,004
3,104 101.269 -0,009 -0,29%
09 mei 3,050 3,072 3,034
3,119 45.746 +0,011 +0,36%
10 mei 3,118 3,084 3,062
3,170 27.658 +0,012 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront