XSPRAY PHARMA AB

CHX:XSPRA_S.DXE3, SE0009973563
+ XSPRAY PHARMA AB op mijn watchlist
53,800 14:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,450 40,950 40,850
41,450 1.035 +0,400 +0,99%
03 mei 41,750 41,950 41,400
42,400 993 +1,000 +2,44%
06 mei 42,950 43,250 42,950
43,250 590 +1,300 +3,10%
07 mei 44,500 43,300 43,300
44,500 1.009 +0,050 +0,12%
08 mei 43,150 43,150 43,150
43,150 100 -0,150 -0,35%
10 mei 42,950 42,900 42,900
42,950 453 -0,250 -0,58%
13 mei 44,350 44,900 43,550
44,900 613 +2,000 +4,66%
14 mei 48,000 50,200 47,300
50,200 1.173 +5,300 +11,80%
15 mei 0,000 50,200 0,000
0,000 0 0,000 0,00%
16 mei 51,100 51,300 51,000
51,700 786 +1,100 +2,19%
17 mei 52,300 53,800 52,300
53,800 276 +2,500 +4,87%
20 mei 0,000 53,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront