ABL GROUP ASA

CHX:ABL_O.DXE3, NO0010715394
+ ABL GROUP ASA op mijn watchlist
12,450 16:04
+0,350 (+2,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,100 12,100 11,950
12,100 3.498 +0,200 +1,68%
03 apr 11,950 12,000 11,950
12,100 7.304 -0,100 -0,83%
04 apr 12,000 12,000 12,000
12,000 5.301 0,000 0,00%
05 apr 11,900 11,900 11,900
11,900 41 -0,100 -0,83%
08 apr 11,800 11,850 11,800
11,850 1.836 -0,050 -0,42%
09 apr 0,000 11,850 0,000
0,000 0 0,000 0,00%
11 apr 11,800 11,800 11,800
11,800 5.641 -0,050 -0,42%
12 apr 11,750 11,750 11,750
11,750 1.694 -0,050 -0,42%
15 apr 11,900 11,850 11,850
11,900 1.168 +0,100 +0,85%
16 apr 11,900 11,900 11,700
11,900 3.653 +0,050 +0,42%
17 apr 11,900 11,825 11,800
11,900 500 -0,075 -0,63%
18 apr 11,750 11,850 11,750
12,000 4.449 +0,025 +0,21%
19 apr 11,900 11,900 11,900
11,900 1.815 +0,050 +0,42%
22 apr 12,200 11,950 11,950
12,200 4.608 +0,050 +0,42%
23 apr 12,450 12,450 12,450
12,450 1.783 +0,500 +4,18%
24 apr 12,100 12,150 12,100
12,200 11.859 -0,300 -2,41%
25 apr 11,650 11,500 11,400
11,650 7.059 -0,650 -5,35%
26 apr 11,650 11,800 11,650
11,800 1.899 +0,300 +2,61%
29 apr 11,800 11,800 11,400
11,950 17.680 0,000 0,00%
30 apr 11,650 11,800 11,650
11,800 395 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront