ABL GROUP ASA

CHX:ABL_O.DXE3, NO0010715394
11,700 13:03
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,800 11,300 11,300
11,800 3.792 -0,500 -4,24%
03 mei 11,500 11,500 11,500
11,500 3.709 +0,200 +1,77%
06 mei 11,500 11,500 11,500
11,500 234 0,000 0,00%
07 mei 0,000 11,500 0,000
0,000 0 0,000 0,00%
08 mei 11,700 11,700 11,700
11,700 2.704 +0,200 +1,74%
10 mei 11,700 11,700 11,700
11,700 840 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront