OX2 AB

CHX:OX2_S.DXE3, SE0016075337
+ OX2 AB op mijn watchlist
59,300 17:24
+0,025 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,060 39,900 39,580
40,270 125.277 -0,280 -0,70%
03 mei 39,960 39,880 39,580
40,510 170.684 -0,020 -0,05%
06 mei 40,080 40,740 40,080
40,880 108.088 +0,860 +2,16%
07 mei 41,120 41,040 40,360
41,170 130.076 +0,300 +0,74%
08 mei 41,780 42,180 41,340
42,180 62.113 +1,140 +2,78%
10 mei 43,000 41,770 41,560
43,370 124.358 -0,410 -0,97%
13 mei 59,725 58,650 58,550
60,100 5.024.589 +16,880 +40,41%
14 mei 58,675 58,650 58,650
58,850 4.356.935 0,000 0,00%
15 mei 58,600 58,600 58,600
58,700 2.173.442 -0,050 -0,09%
16 mei 58,600 58,600 58,550
58,650 1.428.698 0,000 0,00%
17 mei 58,800 58,750 58,600
59,050 814.275 +0,150 +0,26%
20 mei 58,850 59,275 58,650
59,350 1.133.006 +0,525 +0,89%
21 mei 59,150 59,300 59,100
59,350 716.438 +0,025 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront