Alleima AB

CHX:ALLEI_S.DXE3, SE0017615644
+ Alleima AB op mijn watchlist
68,900 10:22
-0,650 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,500 67,800 67,800
69,700 114.122 -1,650 -2,38%
03 mei 66,600 66,250 65,750
67,000 90.513 -1,550 -2,29%
06 mei 66,550 65,050 65,050
66,700 70.444 -1,200 -1,81%
07 mei 65,300 65,000 64,500
65,450 167.082 -0,050 -0,08%
08 mei 64,900 64,500 64,250
65,000 78.156 -0,500 -0,77%
10 mei 65,175 64,750 64,750
65,900 191.214 +0,250 +0,39%
13 mei 64,700 66,600 64,650
66,800 211.770 +1,850 +2,86%
14 mei 66,750 65,850 65,000
66,750 81.600 -0,750 -1,13%
15 mei 65,600 65,000 64,800
66,325 79.449 -0,850 -1,29%
16 mei 64,650 63,400 63,100
64,900 199.338 -1,600 -2,46%
17 mei 63,200 65,500 62,750
65,750 215.586 +2,100 +3,31%
20 mei 69,200 69,550 68,300
70,100 183.742 +4,050 +6,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront