SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBD_S.DXE3, SE0011844091
5,920 13:12
-0,103 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,573 6,015 5,573
6,025 4.341 +0,455 +8,18%
03 mei 5,940 5,980 5,910
6,010 1.569 -0,035 -0,58%
06 mei 6,045 6,405 5,890
6,450 27.134 +0,425 +7,11%
07 mei 6,545 6,705 6,430
6,800 21.156 +0,300 +4,68%
08 mei 6,620 6,400 6,305
6,685 7.989 -0,305 -4,55%
10 mei 6,440 6,810 6,440
6,830 9.427 +0,410 +6,41%
13 mei 6,730 6,825 6,700
7,008 30.353 +0,015 +0,22%
14 mei 7,015 7,603 7,015
7,643 28.481 +0,778 +11,39%
15 mei 7,500 7,680 7,405
7,750 7.359 +0,077 +1,02%
16 mei 7,820 7,430 7,410
7,885 9.123 -0,250 -3,26%
17 mei 7,200 7,085 7,030
7,200 1.836 -0,345 -4,64%
20 mei 6,668 6,023 5,965
6,823 26.184 -1,063 -15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront