CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
63,500 16:19
-0,700 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,800 51,300 51,200
52,800 249.476 -1,350 -2,56%
03 mei 52,200 52,400 51,900
53,100 218.970 +1,100 +2,14%
06 mei 52,300 52,200 51,900
54,100 197.989 -0,200 -0,38%
07 mei 53,800 55,000 53,100
55,100 159.042 +2,800 +5,36%
08 mei 54,900 54,400 53,900
56,500 269.123 -0,600 -1,09%
10 mei 54,550 53,000 52,800
54,700 145.862 -1,400 -2,57%
13 mei 53,900 53,100 52,600
54,200 268.124 +0,100 +0,19%
14 mei 54,550 54,300 54,100
56,500 560.854 +1,200 +2,26%
15 mei 55,100 55,300 54,800
56,000 382.852 +1,000 +1,84%
16 mei 56,100 55,400 55,300
56,800 199.240 +0,100 +0,18%
21 mei 55,600 57,400 55,300
57,400 432.186 +2,000 +3,61%
22 mei 59,000 59,200 58,000
60,000 326.975 +1,800 +3,14%
23 mei 59,400 62,800 59,000
63,300 580.424 +3,600 +6,08%
24 mei 63,200 62,500 61,300
64,100 328.820 -0,300 -0,48%
27 mei 63,100 65,000 63,000
65,300 188.408 +2,500 +4,00%
28 mei 65,600 62,100 61,800
65,600 290.711 -2,900 -4,46%
29 mei 63,600 64,100 62,200
65,400 520.391 +2,000 +3,22%
30 mei 64,650 64,400 64,000
65,200 199.428 +0,300 +0,47%
31 mei 64,400 65,200 64,100
67,400 634.789 +0,800 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront