CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
53,000 16:19
-1,400 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,800 51,300 51,200
52,800 249.476 -1,350 -2,56%
03 mei 52,200 52,400 51,900
53,100 218.970 +1,100 +2,14%
06 mei 52,300 52,200 51,900
54,100 197.989 -0,200 -0,38%
07 mei 53,800 55,000 53,100
55,100 159.042 +2,800 +5,36%
08 mei 54,900 54,400 53,900
56,500 269.123 -0,600 -1,09%
10 mei 54,550 53,000 52,800
54,700 145.862 -1,400 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront