EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0016828511
+ EMBRACER GROUP AB op mijn watchlist
26,120 17:24
-0,570 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,800 27,520 27,390
28,135 588.117 -0,530 -1,89%
03 mei 27,570 26,830 26,800
27,590 360.630 -0,690 -2,51%
06 mei 26,760 26,000 25,820
26,800 370.669 -0,830 -3,09%
07 mei 27,430 28,060 27,380
28,920 1.508.857 +2,060 +7,92%
08 mei 27,730 27,890 27,620
28,650 428.189 -0,170 -0,61%
10 mei 28,980 29,770 28,980
30,550 2.558.025 +1,880 +6,74%
13 mei 29,770 30,060 29,640
30,280 829.104 +0,290 +0,97%
14 mei 30,090 31,030 29,670
31,640 1.606.908 +0,970 +3,23%
15 mei 31,730 30,710 30,670
31,750 833.301 -0,320 -1,03%
16 mei 30,650 30,245 30,160
30,920 434.006 -0,465 -1,51%
17 mei 29,940 29,970 29,430
30,230 907.348 -0,275 -0,91%
20 mei 29,850 29,700 29,380
30,210 849.655 -0,270 -0,90%
21 mei 29,380 29,390 28,840
29,660 585.613 -0,310 -1,04%
22 mei 29,220 29,980 28,990
30,070 1.823.416 +0,590 +2,01%
23 mei 26,920 27,410 26,610
28,950 2.327.322 -2,570 -8,57%
24 mei 26,930 26,610 26,120
27,110 1.280.030 -0,800 -2,92%
27 mei 26,520 26,800 26,340
27,030 650.126 +0,190 +0,71%
28 mei 26,880 26,510 26,370
27,070 651.312 -0,290 -1,08%
29 mei 26,440 26,050 25,920
26,670 947.399 -0,460 -1,74%
30 mei 25,975 26,690 25,960
26,790 797.763 +0,640 +2,46%
31 mei 26,630 26,120 25,990
26,730 462.345 -0,570 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront