EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0016828511
29,970 17:24
-0,275 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,800 27,520 27,390
28,135 588.117 -0,530 -1,89%
03 mei 27,570 26,830 26,800
27,590 360.630 -0,690 -2,51%
06 mei 26,760 26,000 25,820
26,800 370.669 -0,830 -3,09%
07 mei 27,430 28,060 27,380
28,920 1.508.857 +2,060 +7,92%
08 mei 27,730 27,890 27,620
28,650 428.189 -0,170 -0,61%
10 mei 28,980 29,770 28,980
30,550 2.558.025 +1,880 +6,74%
13 mei 29,770 30,060 29,640
30,280 829.104 +0,290 +0,97%
14 mei 30,090 31,030 29,670
31,640 1.606.908 +0,970 +3,23%
15 mei 31,730 30,710 30,670
31,750 833.301 -0,320 -1,03%
16 mei 30,650 30,245 30,160
30,920 434.006 -0,465 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront