COREM PROPERTY GROUP AB

CHX:CORED_S.DXE3, SE0015961594
+ COREM PROPERTY GROUP AB op mijn watchlist
235,500 16:11
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,000 223,000 223,000
225,000 236 -3,500 -1,55%
03 mei 223,500 223,500 223,500
224,000 194 +0,500 +0,22%
06 mei 220,000 220,000 219,000
220,500 330 -3,500 -1,57%
07 mei 224,000 227,500 224,000
227,500 7 +7,500 +3,41%
08 mei 226,000 227,250 226,000
227,500 166 -0,250 -0,11%
10 mei 225,000 227,000 225,000
228,500 260 -0,250 -0,11%
13 mei 226,000 227,000 226,000
227,000 328 0,000 0,00%
14 mei 226,000 227,750 226,000
228,500 220 +0,750 +0,33%
15 mei 230,000 230,000 230,000
230,000 31 +2,250 +0,99%
16 mei 232,500 232,500 232,500
232,500 27 +2,500 +1,09%
17 mei 231,500 233,500 231,500
233,500 18 +1,000 +0,43%
20 mei 232,500 233,000 232,500
235,000 553 -0,500 -0,21%
21 mei 233,500 233,500 233,500
233,500 107 +0,500 +0,21%
22 mei 233,000 237,000 233,000
237,000 395 +3,500 +1,50%
23 mei 235,500 236,000 235,000
236,000 298 -1,000 -0,42%
24 mei 234,000 234,000 234,000
234,000 56 -2,000 -0,85%
27 mei 234,000 232,000 231,000
234,000 380 -2,000 -0,85%
28 mei 235,000 230,000 228,500
236,000 520 -2,000 -0,86%
29 mei 234,500 229,500 226,500
234,500 61 -0,500 -0,22%
30 mei 230,000 228,000 226,500
230,500 181 -1,500 -0,65%
31 mei 237,000 236,000 234,500
240,500 751 +8,000 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront