COREM PROPERTY GROUP AB

CHX:CORED_S.DXE3, SE0015961594
233,500 17:18
+1,000 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,000 223,000 223,000
225,000 236 -3,500 -1,55%
03 mei 223,500 223,500 223,500
224,000 194 +0,500 +0,22%
06 mei 220,000 220,000 219,000
220,500 330 -3,500 -1,57%
07 mei 224,000 227,500 224,000
227,500 7 +7,500 +3,41%
08 mei 226,000 227,250 226,000
227,500 166 -0,250 -0,11%
10 mei 225,000 227,000 225,000
228,500 260 -0,250 -0,11%
13 mei 226,000 227,000 226,000
227,000 328 0,000 0,00%
14 mei 226,000 227,750 226,000
228,500 220 +0,750 +0,33%
15 mei 230,000 230,000 230,000
230,000 31 +2,250 +0,99%
16 mei 232,500 232,500 232,500
232,500 27 +2,500 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront