SMARTCRAFT ASA

CHX:SMCRT_O.DXE3, NO0011008971
+ SMARTCRAFT ASA op mijn watchlist
27,700 12:48
+0,400 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,200 28,100 26,200
28,100 5.166 +1,500 +5,64%
03 mei 27,700 27,700 27,700
27,700 198 -0,400 -1,42%
06 mei 28,100 28,300 28,100
28,300 174 +0,600 +2,17%
07 mei 28,000 28,000 28,000
28,000 514 -0,300 -1,06%
08 mei 28,600 28,100 28,100
28,600 1.397 +0,100 +0,36%
10 mei 28,300 28,100 28,000
28,300 972 0,000 0,00%
13 mei 0,000 28,100 0,000
0,000 0 0,000 0,00%
14 mei 28,400 28,400 28,350
28,400 35.585 +0,300 +1,07%
15 mei 28,400 28,100 28,100
28,400 547 -0,300 -1,06%
16 mei 0,000 28,100 0,000
0,000 0 0,000 0,00%
21 mei 27,900 28,000 27,900
28,000 4.565 -0,100 -0,36%
22 mei 27,600 27,600 27,600
27,900 40.616 -0,400 -1,43%
23 mei 27,450 27,500 27,450
27,800 23.180 -0,100 -0,36%
24 mei 27,800 27,650 27,500
27,800 12.091 +0,150 +0,55%
27 mei 27,500 27,300 27,300
27,550 19.220 -0,350 -1,27%
28 mei 27,500 27,700 27,500
27,700 9.457 +0,400 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront