Gram Car Carriers ASA

CHX:GCC_O.DXE3, NO0011109563
+ Gram Car Carriers ASA op mijn watchlist
258,000 11:06
+0,500 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 202,500 203,000 202,500
209,000 32.438 +3,400 +1,70%
03 apr 202,500 201,000 199,800
203,000 12.065 -2,000 -0,99%
04 apr 201,000 199,800 198,600
202,500 12.250 -1,200 -0,60%
05 apr 201,000 202,500 201,000
203,500 6.219 +2,700 +1,35%
08 apr 206,000 204,750 204,500
207,000 1.374 +2,250 +1,11%
09 apr 205,000 206,000 205,000
209,000 536 +1,250 +0,61%
10 apr 203,750 202,500 199,600
204,500 2.674 -3,500 -1,70%
11 apr 203,000 205,500 203,000
207,000 3.861 +3,000 +1,48%
12 apr 204,000 208,000 204,000
209,500 3.294 +2,500 +1,22%
15 apr 206,500 209,000 206,500
210,500 2.315 +1,000 +0,48%
16 apr 208,500 206,000 206,000
209,000 1.215 -3,000 -1,44%
17 apr 209,000 210,500 209,000
212,000 4.843 +4,500 +2,18%
18 apr 210,000 206,500 205,500
210,000 1.104 -4,000 -1,90%
19 apr 205,000 208,000 203,500
209,500 2.145 +1,500 +0,73%
22 apr 209,500 209,000 207,500
210,000 2.016 +1,000 +0,48%
23 apr 210,000 212,000 210,000
213,500 2.444 +3,000 +1,44%
24 apr 265,000 266,000 263,500
268,000 141.077 +54,000 +25,47%
25 apr 265,500 265,500 265,000
266,500 92.163 -0,500 -0,19%
26 apr 255,500 257,500 255,500
258,000 163.706 -8,000 -3,01%
29 apr 256,750 258,000 256,500
258,000 35.434 +0,500 +0,19%
30 apr 257,000 257,500 257,000
258,000 89.557 -0,500 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront