Gram Car Carriers ASA

CHX:GCC_O.DXE3, NO0011109563
257,500 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 257,500 257,750 257,500
258,000 55.686 +0,250 +0,10%
03 mei 257,500 257,250 257,000
258,500 34.737 -0,500 -0,19%
06 mei 257,500 257,000 257,000
258,500 51.116 -0,250 -0,10%
07 mei 257,000 257,500 257,000
258,500 47.196 +0,500 +0,19%
08 mei 257,500 257,500 257,000
257,500 24.991 0,000 0,00%
10 mei 258,000 257,500 257,000
258,000 24.623 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront