VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
117,800 17:10
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 115,050 0,000
0,000 0 0,000 0,00%
03 mei 115,100 116,300 115,100
116,850 272 +1,250 +1,09%
06 mei 117,050 117,050 117,050
117,050 4 +0,750 +0,64%
07 mei 117,950 117,850 117,850
117,950 31 +0,800 +0,68%
08 mei 116,950 116,850 116,700
117,350 48 -1,000 -0,85%
09 mei 117,850 117,950 117,400
117,950 111 +1,100 +0,94%
10 mei 117,600 116,850 116,850
117,850 104 -1,100 -0,93%
13 mei 118,300 119,050 118,300
119,050 6 +2,200 +1,88%
14 mei 119,600 122,550 119,600
122,550 244 +3,500 +2,94%
15 mei 121,900 122,500 121,900
122,500 106 -0,050 -0,04%
16 mei 120,900 119,950 119,950
120,900 158 -2,550 -2,08%
17 mei 0,000 119,950 0,000
0,000 0 0,000 0,00%
20 mei 119,750 119,500 119,450
119,800 315 -0,450 -0,38%
21 mei 118,400 118,900 118,350
118,900 196 -0,600 -0,50%
22 mei 117,700 118,300 117,700
118,300 100 -0,600 -0,50%
23 mei 117,800 117,800 117,800
117,800 4 -0,500 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront