DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
+ DSM-FIRMENICH AG op mijn watchlist
100,950 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,850 103,600 99,900
108,150 538.172 -1,850 -1,75%
03 mei 104,200 104,650 102,800
105,900 282.573 +1,050 +1,01%
06 mei 104,500 103,000 102,300
104,750 126.365 -1,650 -1,58%
07 mei 103,200 106,150 103,200
106,250 153.036 +3,150 +3,06%
08 mei 106,250 107,125 106,250
109,100 149.950 +0,975 +0,92%
09 mei 106,150 105,075 104,850
106,775 88.696 -2,050 -1,91%
10 mei 105,050 103,225 103,150
105,850 110.348 -1,850 -1,76%
13 mei 103,625 104,950 103,400
105,225 151.668 +1,725 +1,67%
14 mei 105,450 105,400 104,200
106,150 161.516 +0,450 +0,43%
15 mei 105,650 108,050 105,500
109,100 182.906 +2,650 +2,51%
16 mei 107,800 107,500 106,300
108,350 232.832 -0,550 -0,51%
17 mei 107,000 107,500 107,000
108,600 130.820 0,000 0,00%
20 mei 107,700 108,150 107,450
108,450 60.495 +0,650 +0,60%
21 mei 107,675 107,000 106,050
108,000 130.548 -1,150 -1,06%
22 mei 110,000 108,000 107,975
110,950 210.961 +1,000 +0,93%
23 mei 107,750 106,175 105,975
108,300 129.039 -1,825 -1,69%
24 mei 105,100 105,550 104,225
105,950 181.927 -0,625 -0,59%
27 mei 106,000 106,600 105,700
106,800 32.148 +1,050 +0,99%
28 mei 107,000 107,000 106,450
107,500 125.475 +0,400 +0,38%
29 mei 106,425 105,450 104,350
106,650 171.719 -1,550 -1,45%
30 mei 105,175 104,800 103,550
105,700 185.776 -0,650 -0,62%
31 mei 104,500 105,350 104,450
106,200 125.241 +0,550 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront