DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
103,225 17:29
-1,850 (-1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,850 103,600 99,900
108,150 538.172 -1,850 -1,75%
03 mei 104,200 104,650 102,800
105,900 282.573 +1,050 +1,01%
06 mei 104,500 103,000 102,300
104,750 126.365 -1,650 -1,58%
07 mei 103,200 106,150 103,200
106,250 153.036 +3,150 +3,06%
08 mei 106,250 107,125 106,250
109,100 149.950 +0,975 +0,92%
09 mei 106,150 105,075 104,850
106,775 88.696 -2,050 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront