EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
4,100 17:35
-0,170 (-3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,132 4,110 4,080
4,185 103.260 -0,001 -0,02%
03 mei 4,130 4,133 4,058
4,144 151.361 +0,023 +0,56%
06 mei 4,180 4,066 4,064
4,206 116.431 -0,067 -1,62%
07 mei 4,080 4,105 4,070
4,122 63.656 +0,039 +0,96%
08 mei 4,158 4,210 4,090
4,278 160.497 +0,105 +2,56%
09 mei 4,252 4,280 4,150
4,283 111.286 +0,070 +1,66%
10 mei 4,386 4,286 4,240
4,412 80.087 +0,006 +0,14%
13 mei 4,275 4,353 4,222
4,376 209.684 +0,067 +1,56%
14 mei 4,246 4,450 4,246
4,496 562.477 +0,097 +2,23%
15 mei 4,456 4,562 4,308
4,578 232.617 +0,112 +2,52%
16 mei 4,674 4,516 4,456
4,746 153.474 -0,046 -1,01%
17 mei 4,500 4,482 4,468
4,558 87.590 -0,034 -0,75%
20 mei 4,478 4,428 4,410
4,515 135.723 -0,054 -1,20%
21 mei 4,446 4,400 4,376
4,448 133.162 -0,028 -0,63%
22 mei 4,396 4,296 4,214
4,430 79.273 -0,104 -2,36%
23 mei 4,306 4,270 4,270
4,406 110.044 -0,026 -0,61%
24 mei 4,264 4,082 4,020
4,264 195.871 -0,188 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront