VESTUM AB

CHX:VESTU_S.DXE3, SE0017134125
9,400 09:07
+0,030 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,290 7,270 7,270
7,400 24.770 -0,310 -4,09%
03 mei 7,440 7,940 7,335
8,040 49.177 +0,670 +9,22%
06 mei 7,690 7,980 7,690
7,980 18.226 +0,040 +0,50%
07 mei 7,900 8,360 7,790
8,510 75.559 +0,380 +4,76%
08 mei 8,410 8,810 8,410
8,890 7.084 +0,450 +5,38%
10 mei 8,970 8,880 8,735
8,970 38.269 +0,070 +0,79%
13 mei 9,000 9,220 9,000
9,465 56.007 +0,340 +3,83%
14 mei 9,280 9,400 9,090
9,490 23.766 +0,180 +1,95%
15 mei 0,000 9,400 0,000
0,000 0 0,000 0,00%
16 mei 9,490 9,100 9,100
9,520 8.701 -0,300 -3,19%
17 mei 9,040 9,050 8,870
9,200 8.153 -0,050 -0,55%
20 mei 9,120 9,370 9,120
9,700 33.647 +0,320 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront