Sedana Medical AB

CHX:SEDAN_S.DXE3, SE0015988373
+ Sedana Medical AB op mijn watchlist
22,000 17:14
-0,900 (-3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,050 22,300 21,350
22,350 59.477 -0,300 -1,33%
03 mei 22,800 22,700 22,150
22,800 43.146 +0,400 +1,79%
06 mei 22,750 22,400 22,400
23,400 31.937 -0,300 -1,32%
07 mei 21,550 21,650 20,700
21,650 6.575 -0,750 -3,35%
08 mei 21,525 21,350 21,150
21,525 21.684 -0,300 -1,39%
10 mei 21,350 21,100 20,650
21,350 21.033 -0,250 -1,17%
13 mei 21,400 21,850 20,950
21,900 18.185 +0,750 +3,55%
14 mei 22,250 23,150 22,250
23,250 4.279 +1,300 +5,95%
15 mei 23,700 23,350 22,600
23,700 18.819 +0,200 +0,86%
16 mei 23,500 23,300 23,200
23,550 10.009 -0,050 -0,21%
17 mei 23,450 23,950 23,050
23,950 10.626 +0,650 +2,79%
20 mei 23,950 22,900 22,900
24,150 5.436 -1,050 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront