NETEL HOLDING AB

CHX:NETEL_S.DXE3, SE0016798417
14,200 12:52
-0,460 (-3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,060 14,640 14,640
15,060 11.804 -0,420 -2,79%
03 mei 15,260 15,400 15,260
15,400 2.803 +0,760 +5,19%
06 mei 15,200 15,280 15,200
15,380 1.833 -0,120 -0,78%
07 mei 15,340 14,640 14,640
15,340 11.359 -0,640 -4,19%
08 mei 14,860 14,980 14,860
14,980 303 +0,340 +2,32%
10 mei 14,960 14,940 14,940
15,020 930 -0,040 -0,27%
13 mei 14,860 14,960 14,860
14,960 10.145 +0,020 +0,13%
14 mei 15,300 14,940 14,940
15,300 1.481 -0,020 -0,13%
15 mei 14,900 14,900 14,900
14,900 287 -0,040 -0,27%
16 mei 14,980 14,940 14,900
14,980 822 +0,040 +0,27%
17 mei 14,920 14,700 14,680
14,920 1.249 -0,240 -1,61%
20 mei 14,620 14,660 14,620
14,760 629 -0,040 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront