HÖEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
+ HÖEGH AUTOLINERS ASA op mijn watchlist
109,200 16:18
-2,300 (-2,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 125,500 125,700 125,100
127,400 186.779 +1,300 +1,05%
04 jun 126,000 125,100 124,200
126,800 153.217 -0,600 -0,48%
05 jun 122,900 126,300 122,400
127,300 170.678 +1,200 +0,96%
06 jun 126,600 119,500 118,900
128,900 226.985 -6,800 -5,38%
07 jun 119,900 113,900 111,200
119,900 428.467 -5,600 -4,69%
10 jun 113,300 116,500 111,300
116,900 257.676 +2,600 +2,28%
11 jun 115,200 113,000 111,450
116,600 302.548 -3,500 -3,00%
12 jun 113,800 110,800 108,700
114,100 326.869 -2,200 -1,95%
13 jun 111,300 111,500 111,200
114,100 216.174 +0,700 +0,63%
14 jun 112,000 109,200 107,600
112,400 250.370 -2,300 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront