PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
1,455 10:59
-0,025 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,495 1,495 1,485
1,505 1.136 +0,010 +0,67%
03 mei 1,515 1,500 1,500
1,515 645 +0,005 +0,33%
07 mei 1,465 1,470 1,463
1,470 2.168 -0,030 -2,00%
08 mei 1,475 1,520 1,475
1,525 944 +0,050 +3,40%
09 mei 1,518 1,505 1,505
1,525 2.384 -0,015 -0,99%
10 mei 1,535 1,535 1,515
1,535 1.562 +0,030 +1,99%
13 mei 1,528 1,510 1,510
1,528 3.239 -0,025 -1,63%
14 mei 1,510 1,488 1,485
1,510 9.826 -0,023 -1,49%
15 mei 0,000 1,488 0,000
0,000 0 0,000 0,00%
16 mei 1,505 1,515 1,500
1,520 2.898 +0,027 +1,85%
17 mei 1,518 1,518 1,518
1,525 431 +0,003 +0,17%
20 mei 1,480 1,480 1,480
1,480 266 -0,038 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront