NORDIC PAPER HOLDING AB

CHX:NPAPE_S.DXE3, SE0014808838
+ NORDIC PAPER HOLDING AB op mijn watchlist
59,700 17:24
-0,100 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,900 56,000 55,450
56,275 55.459 +0,600 +1,08%
03 mei 56,350 56,200 55,850
56,400 47.345 +0,200 +0,36%
06 mei 56,650 56,925 56,650
57,450 10.534 +0,725 +1,29%
07 mei 57,100 57,075 56,650
57,300 25.019 +0,150 +0,26%
08 mei 57,400 57,450 57,350
58,250 24.142 +0,375 +0,66%
10 mei 58,050 59,575 58,050
59,800 55.564 +2,125 +3,70%
13 mei 59,400 59,050 58,250
59,675 36.949 -0,525 -0,88%
14 mei 59,300 60,750 59,300
60,950 15.738 +1,700 +2,88%
15 mei 61,000 60,550 60,350
61,200 13.885 -0,200 -0,33%
16 mei 60,650 58,900 58,900
60,650 23.236 -1,650 -2,73%
17 mei 58,300 58,325 58,100
58,950 22.450 -0,575 -0,98%
20 mei 58,650 59,800 58,650
59,950 20.648 +1,475 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront