Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
19,932 10:01
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,150 0,000
0,000 0 0,000 0,00%
03 mei 0,000 21,150 0,000
0,000 0 0,000 0,00%
06 mei 22,225 22,225 22,225
22,225 5 +1,075 +5,08%
07 mei 20,880 20,185 20,060
21,060 457 -2,040 -9,18%
08 mei 20,005 20,005 20,005
20,005 5 -0,180 -0,89%
09 mei 19,964 19,992 19,908
19,992 170 -0,013 -0,06%
10 mei 0,000 19,992 0,000
0,000 0 0,000 0,00%
13 mei 19,102 19,566 19,084
19,566 59 -0,426 -2,13%
14 mei 0,000 19,566 0,000
0,000 0 0,000 0,00%
15 mei 19,932 19,932 19,932
19,932 3 +0,366 +1,87%
16 mei 0,000 19,932 0,000
0,000 0 0,000 0,00%
17 mei 0,000 19,932 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront